Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $23.81 22,371,084 1:1 $23.53 $23.89 $22.64
September 17, 2019 $23.38 8,637,562 1:1 $23.39 $23.70 $22.85
September 18, 2019 $23.23 5,778,994 1:1 $23.35 $23.74 $23.08
September 19, 2019 $23.21 4,714,642 1:1 $23.46 $23.52 $23.10
September 20, 2019 $23.59 14,556,483 1:1 $23.27 $23.60 $22.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.