Historic Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $24.69 3,081,302 1:1 $25.03 $25.06 $24.62
July 16, 2019 $24.09 5,331,879 1:1 $24.63 $24.65 $24.04
July 17, 2019 $23.19 8,301,458 1:1 $24.10 $24.27 $23.19
July 18, 2019 $23.31 11,212,927 1:1 $23.13 $23.33 $22.59
July 19, 2019 $23.56 5,472,146 1:1 $23.30 $23.77 $23.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.